Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	40.02	40.02	40.02	40.02	201	+0.10(+0.24%)
Aug 25, 2014	39.81	39.93	39.93	39.93	1	+0.06(+0.14%)
Aug 22, 2014	39.87	39.87	39.87	39.87	378	+0.06(+0.16%)
Aug 21, 2014	39.83	39.83	39.69	39.81	5,044	-0.10(-0.24%)
Aug 20, 2014	39.94	39.96	39.91	39.91	505	+0.06(+0.14%)
Aug 19, 2014	39.91	39.91	39.77	39.85	3,455	-0.04(-0.10%)
Aug 18, 2014	39.81	39.89	39.81	39.89	416	-0.11(-0.28%)
Aug 15, 2014	39.76	40.00	39.76	40.00	485	+0.25(+0.64%)
Aug 14, 2014	39.73	39.75	39.73	39.75	1,008	-0.03(-0.08%)
Aug 13, 2014	39.78	39.78	39.78	39.78	317	+0.00(+0.00%)
Aug 12, 2014	39.64	39.78	39.64	39.78	1,053	+0.04(+0.10%)
Aug 11, 2014	39.74	39.76	39.72	39.74	3,531	-0.15(-0.37%)
Aug 07, 2014	39.96	39.89	39.89	39.89	107	+0.23(+0.59%)
Aug 05, 2014	39.65	39.65	39.65	39.65	630	+0.01(+0.02%)
Aug 04, 2014	39.63	39.64	39.63	39.64	5,675	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.