Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.181 7.304 7.126 7.298 839,225 +0.09(+1.22%)
Aug 30, 2004 7.296 7.338 7.179 7.210 801,534 -0.13(-1.71%)
Aug 27, 2004 7.336 7.384 7.221 7.336 569,184 +0.05(+0.75%)
Aug 26, 2004 7.311 7.346 7.181 7.281 951,345 -0.00(-0.03%)
Aug 25, 2004 7.170 7.292 7.170 7.284 1,678,451 +0.06(+0.81%)
Aug 24, 2004 7.170 7.231 7.131 7.225 541,990 +0.10(+1.47%)
Aug 23, 2004 7.135 7.271 7.042 7.120 748,098 -0.09(-1.22%)
Aug 20, 2004 7.231 7.231 7.143 7.208 1,149,820 +0.01(+0.12%)
Aug 19, 2004 7.286 7.286 7.137 7.200 944,665 -0.05(-0.75%)
Aug 18, 2004 7.128 7.273 7.091 7.254 1,141,709 +0.08(+1.17%)
Aug 17, 2004 7.015 7.307 7.015 7.170 1,401,731 +0.18(+2.52%)
Aug 16, 2004 6.988 7.001 6.887 6.994 1,312,512 +0.10(+1.46%)
Aug 13, 2004 6.969 6.978 6.864 6.894 599,242 -0.01(-0.08%)
Aug 12, 2004 7.120 7.120 6.887 6.899 951,822 -0.20(-2.82%)
Aug 11, 2004 7.051 7.158 6.827 7.099 2,583,517 -0.05(-0.70%)
Aug 10, 2004 6.770 7.212 6.770 7.149 2,069,199 +0.35(+5.21%)
Aug 09, 2004 6.990 6.990 6.772 6.795 1,814,426 -0.10(-1.46%)
Aug 06, 2004 7.133 7.139 6.822 6.896 2,158,895 -0.26(-3.69%)
Aug 05, 2004 7.336 7.441 7.145 7.160 1,697,058 -0.21(-2.87%)
Aug 04, 2004 7.296 7.378 7.202 7.372 2,310,614 +0.05(+0.66%)
Aug 03, 2004 7.445 7.466 7.307 7.323 1,754,311 -0.18(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.