Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.794	1.809	1.729	1.741	822,527	-0.05(-2.67%)
Aug 29, 2002	1.807	1.816	1.780	1.789	1,219,477	-0.02(-1.30%)
Aug 28, 2002	1.820	1.831	1.800	1.812	1,939,923	-0.00(-0.12%)
Aug 27, 2002	1.776	1.823	1.768	1.815	1,931,268	+0.03(+1.82%)
Aug 26, 2002	1.834	1.835	1.755	1.782	1,354,011	-0.02(-0.99%)
Aug 23, 2002	1.782	1.835	1.729	1.800	1,635,512	+0.11(+6.35%)
Aug 22, 2002	1.755	1.876	1.755	1.692	2,247,779	+0.00(+0.00%)
Aug 21, 2002	1.730	1.754	1.690	1.692	1,002,872	+0.00(+0.00%)
Aug 20, 2002	3.385	1.737	1.677	1.692	139,218,912	+0.12(+7.94%)
Aug 14, 2002	1.531	1.589	1.530	1.568	1,883,606	+0.04(+2.87%)
Aug 13, 2002	1.525	1.599	1.513	1.524	2,432,657	-0.01(-0.46%)
Aug 12, 2002	1.602	1.602	1.519	1.531	120,611,864	-0.03(-1.65%)
Aug 07, 2002	1.526	1.579	1.504	1.557	1,761,467	+0.04(+2.82%)
Aug 06, 2002	1.488	1.552	1.488	1.514	213,360,848	+0.02(+1.55%)
Aug 05, 2002	1.520	1.546	1.491	1.491	2,140,765	-0.01(-0.49%)
Aug 02, 2002	1.613	1.618	1.499	1.499	2,221,052	-0.10(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.