Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.81	23.81	23.81	23.81	365	+0.31(+1.33%)
Aug 29, 2017		23.49	23.49	23.49	1	-0.02(-0.08%)
Aug 28, 2017	23.61	23.68	23.51	23.51	2,147	-0.06(-0.26%)
Aug 25, 2017	23.57	23.57	23.57	23.57	165	+0.10(+0.42%)
Aug 24, 2017	23.41	23.47	23.41	23.47	1,497	+0.19(+0.82%)
Aug 23, 2017	23.28	23.28	23.28	23.28	302	+0.19(+0.83%)
Aug 21, 2017		23.09	23.09	23.09	0	-0.08(-0.33%)
Aug 16, 2017		23.17	23.17	23.17	3	+0.42(+1.85%)
Aug 15, 2017	22.74	22.74	22.74	22.74	254	-0.14(-0.62%)
Aug 14, 2017	22.89	22.89	22.89	22.89	490	+0.10(+0.46%)
Aug 11, 2017	22.78	22.78	22.78	22.78	1,048	-0.21(-0.90%)
Aug 10, 2017	22.97	22.99	22.97	22.99	1,124	-0.13(-0.57%)
Aug 09, 2017	23.19	23.19	23.11	23.12	579	-0.22(-0.94%)
Aug 08, 2017	23.31	23.34	23.31	23.34	397	+0.04(+0.17%)
Aug 07, 2017	23.30	23.30	23.21	23.30	1,533	+0.04(+0.16%)
Aug 03, 2017		23.26	23.26	23.26	34	-0.05(-0.21%)
Aug 02, 2017	23.31	23.31	23.31	23.31	209	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.