Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1822 1856 1817 1852 532,469 +39.08(+2.16%)
Aug 30, 2017 1809 1819 1808 1813 333,409 +5.94(+0.33%)
Aug 29, 2017 1776 1811 1774 1807 488,793 +17.15(+0.96%)
Aug 28, 2017 1800 1805 1782 1790 485,708 -3.57(-0.20%)
Aug 25, 2017 1823 1823 1788 1793 423,164 -22.03(-1.21%)
Aug 24, 2017 1813 1822 1801 1816 316,979 +2.49(+0.14%)
Aug 23, 2017 1816 1824 1808 1813 424,533 -5.18(-0.28%)
Aug 22, 2017 1812 1821 1804 1818 475,626 +16.66(+0.92%)
Aug 21, 2017 1807 1820 1787 1802 462,987 -8.46(-0.47%)
Aug 18, 2017 1810 1820 1801 1810 486,075 -2.97(-0.16%)
Aug 17, 2017 1854 1855 1811 1813 640,482 -42.75(-2.30%)
Aug 16, 2017 1870 1870 1852 1856 396,799 -5.11(-0.27%)
Aug 15, 2017 1879 1884 1859 1861 368,763 -13.12(-0.70%)
Aug 14, 2017 1870 1877 1861 1874 486,043 +19.78(+1.07%)
Aug 11, 2017 1853 1867 1845 1854 620,703 +4.55(+0.25%)
Aug 10, 2017 1900 1904 1845 1850 1,010,502 -57.18(-3.00%)
Aug 09, 2017 1911 1920 1875 1907 2,064,653 -142.20(-6.94%)
Aug 08, 2017 2044 2068 2035 2049 828,053 +6.36(+0.31%)
Aug 07, 2017 2035 2045 2022 2043 402,270 +9.87(+0.49%)
Aug 04, 2017 2031 2035 2020 2033 333,534 +4.79(+0.24%)
Aug 03, 2017 2021 2030 2013 2028 430,926 +6.61(+0.33%)
Aug 02, 2017 2023 2026 2000 2021 352,345 -3.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.