Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.20 22.68 22.02 22.44 351,239 +0.67(+3.08%)
Aug 30, 2006 21.90 22.08 21.47 21.77 205,118 -0.07(-0.32%)
Aug 29, 2006 21.77 21.96 21.25 21.84 328,342 +0.22(+1.02%)
Aug 28, 2006 22.40 22.65 21.52 21.62 325,033 -0.92(-4.08%)
Aug 25, 2006 22.65 22.79 22.45 22.54 76,682 +0.06(+0.27%)
Aug 24, 2006 22.93 23.00 22.45 22.48 168,666 -0.32(-1.40%)
Aug 23, 2006 23.15 23.36 22.69 22.80 176,505 -0.13(-0.57%)
Aug 22, 2006 23.06 23.10 22.60 22.93 268,735 -0.22(-0.95%)
Aug 21, 2006 22.42 23.15 22.42 23.15 361,361 +1.07(+4.85%)
Aug 18, 2006 21.66 22.10 21.23 22.08 423,197 +0.58(+2.70%)
Aug 17, 2006 21.86 22.05 21.21 21.50 221,301 -0.45(-2.05%)
Aug 16, 2006 22.15 22.15 21.75 21.95 162,031 +0.22(+1.01%)
Aug 15, 2006 21.50 21.81 21.29 21.73 169,390 +0.43(+2.02%)
Aug 14, 2006 22.02 22.27 21.13 21.30 326,957 -0.68(-3.09%)
Aug 11, 2006 22.27 22.68 21.79 21.98 212,640 -0.61(-2.70%)
Aug 10, 2006 22.99 22.99 22.21 22.59 314,057 -0.68(-2.92%)
Aug 09, 2006 22.85 23.42 22.68 23.27 251,536 +0.74(+3.28%)
Aug 08, 2006 22.72 23.30 22.35 22.53 259,458 -0.82(-3.51%)
Aug 07, 2006 23.00 23.72 22.84 23.35 519,515 +0.81(+3.59%)
Aug 04, 2006 23.15 23.50 22.43 22.54 296,127 -0.16(-0.70%)
Aug 03, 2006 23.05 23.45 22.55 22.70 324,430 -0.34(-1.48%)
Aug 02, 2006 22.90 23.36 22.44 23.04 394,021 +0.32(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.