Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.47 10.70 10.42 10.70 433,731 +0.37(+3.58%)
Aug 30, 2005 10.39 10.59 10.26 10.34 532,629 -0.26(-2.43%)
Aug 29, 2005 10.99 11.00 10.54 10.59 463,373 -0.01(-0.08%)
Aug 26, 2005 10.65 10.91 10.54 10.60 351,068 -0.03(-0.30%)
Aug 25, 2005 10.71 10.81 10.58 10.63 314,460 +0.06(+0.53%)
Aug 24, 2005 10.98 11.13 10.41 10.58 870,700 -0.40(-3.66%)
Aug 23, 2005 11.36 11.37 10.95 10.98 308,713 -0.29(-2.57%)
Aug 22, 2005 11.41 11.61 11.11 11.27 381,350 -0.07(-0.64%)
Aug 19, 2005 11.14 11.43 11.07 11.34 217,559 +0.31(+2.84%)
Aug 18, 2005 11.18 11.34 10.95 11.03 387,297 -0.28(-2.49%)
Aug 17, 2005 11.62 11.68 11.26 11.31 525,879 -0.46(-3.89%)
Aug 16, 2005 11.76 11.99 11.66 11.77 443,730 +0.01(+0.07%)
Aug 15, 2005 11.73 11.79 11.54 11.76 468,157 +0.13(+1.11%)
Aug 12, 2005 12.13 12.14 11.58 11.63 913,903 -0.30(-2.49%)
Aug 11, 2005 11.83 12.21 11.79 11.93 966,688 +0.15(+1.30%)
Aug 10, 2005 11.69 12.01 11.65 11.77 724,666 +0.32(+2.81%)
Aug 09, 2005 11.30 11.49 11.23 11.45 415,110 +0.18(+1.64%)
Aug 08, 2005 11.35 11.52 11.20 11.27 381,821 -0.09(-0.78%)
Aug 05, 2005 11.54 11.61 11.28 11.36 402,374 -0.10(-0.91%)
Aug 04, 2005 11.84 12.23 11.37 11.46 898,745 -0.44(-3.71%)
Aug 03, 2005 11.25 12.11 11.25 11.90 1,632,779 +0.72(+6.47%)
Aug 02, 2005 10.85 11.22 10.75 11.18 675,018 +0.43(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.