Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 39.33 39.65 39.33 39.65 4,947 +0.24(+0.60%)
Aug 28, 2020 39.35 39.41 39.34 39.41 503 +0.17(+0.43%)
Aug 27, 2020 39.33 39.34 39.12 39.24 1,715 +0.15(+0.37%)
Aug 26, 2020 38.75 39.10 38.75 39.10 746 +0.58(+1.50%)
Aug 25, 2020 38.36 38.52 38.36 38.52 480 +0.23(+0.59%)
Aug 24, 2020 38.43 38.43 38.29 38.29 599 +0.11(+0.29%)
Aug 21, 2020 38.16 38.20 38.16 38.18 705 +0.16(+0.41%)
Aug 20, 2020 38.00 38.03 37.99 38.03 524 +0.31(+0.81%)
Aug 19, 2020 37.83 37.83 37.72 37.72 846 -0.11(-0.29%)
Aug 18, 2020 37.87 37.87 37.83 37.83 535 +0.12(+0.31%)
Aug 17, 2020 37.60 37.71 37.60 37.71 558 +0.42(+1.13%)
Aug 14, 2020 37.29 37.29 37.29 178 +0.00(+0.00%)
Aug 13, 2020 37.38 37.38 37.29 37.29 483 +0.70(+1.93%)
Aug 12, 2020 36.59 36.59 36.59 11 +0.00(+0.00%)
Aug 11, 2020 37.14 37.14 36.58 36.59 1,466 -0.36(-0.98%)
Aug 10, 2020 36.85 36.95 36.78 36.95 1,457 +0.02(+0.06%)
Aug 07, 2020 36.93 36.94 36.73 36.93 1,208 +0.04(+0.10%)
Aug 06, 2020 36.89 36.89 36.89 36.89 1,242 -0.03(-0.07%)
Aug 05, 2020 36.87 36.92 36.87 36.92 1,013 +0.23(+0.61%)
Aug 04, 2020 36.71 36.71 36.64 36.70 1,881 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.