Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.25 +0.14 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.956	5.037	4.880	5.037	2,575	-0.08(-1.62%)
Aug 28, 2015	5.117	5.119	5.117	5.119	1,240	+0.20(+4.15%)
Aug 26, 2015	4.915	4.915	4.915	4.915	396	-0.04(-0.71%)
Aug 25, 2015	5.077	5.077	4.951	4.951	1,268	+0.03(+0.62%)
Aug 24, 2015	4.921	4.921	4.921	4.921	685	-0.38(-7.14%)
Aug 19, 2015	5.400	5.299	5.299	5.299	3	-0.19(-3.49%)
Aug 14, 2015	5.491	5.491	5.491	5.491	97	+0.07(+1.21%)
Aug 13, 2015	5.455	5.455	5.425	5.425	1,228	-0.08(-1.38%)
Aug 12, 2015	5.501	5.501	5.496	5.501	2,908	-0.04(-0.64%)
Aug 11, 2015	5.612	5.612	5.536	5.536	2,692	-0.10(-1.80%)
Aug 10, 2015	5.638	5.638	5.638	5.638	198	+0.08(+1.37%)
Aug 07, 2015	5.582	5.588	5.561	5.561	1,624	-0.16(-2.80%)
Aug 06, 2015	5.722	5.722	5.722	5.722	2,027	-0.07(-1.24%)
Aug 05, 2015	5.809	5.835	5.794	5.794	3,202	-0.15(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.