Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.959	3.002	2.929	2.954	82,903,312	+0.01(+0.39%)
Aug 30, 2005	2.911	2.959	2.895	2.942	40,073,868	+0.03(+0.88%)
Aug 29, 2005	2.887	2.951	2.880	2.917	35,487,812	+0.01(+0.49%)
Aug 26, 2005	2.886	2.963	2.861	2.902	44,915,800	+0.00(+0.08%)
Aug 25, 2005	2.904	2.950	2.886	2.900	39,886,884	+0.00(+0.01%)
Aug 24, 2005	2.894	2.937	2.850	2.900	104,426,280	-0.03(-1.08%)
Aug 23, 2005	2.947	2.975	2.897	2.931	44,335,164	-0.04(-1.50%)
Aug 22, 2005	2.888	2.989	2.886	2.976	51,066,628	+0.04(+1.43%)
Aug 19, 2005	2.943	3.004	2.874	2.934	82,637,592	-0.06(-1.98%)
Aug 18, 2005	3.046	3.049	2.988	2.994	63,378,124	-0.06(-1.87%)
Aug 17, 2005	3.073	3.097	3.031	3.050	49,452,652	-0.03(-0.85%)
Aug 16, 2005	3.170	3.210	3.042	3.076	108,500,592	-0.06(-1.96%)
Aug 15, 2005	3.146	3.203	3.100	3.138	97,881,800	-0.01(-0.19%)
Aug 12, 2005	3.052	3.189	3.048	3.144	234,302,224	+0.07(+2.22%)
Aug 11, 2005	2.989	3.150	2.955	3.076	103,934,216	+0.10(+3.39%)
Aug 10, 2005	2.979	3.002	2.947	2.975	80,541,392	-0.01(-0.19%)
Aug 09, 2005	3.008	3.044	2.949	2.980	110,832,984	-0.02(-0.57%)
Aug 08, 2005	3.129	3.185	2.987	2.998	174,890,160	-0.09(-2.78%)
Aug 05, 2005	3.000	3.307	2.944	3.083	274,356,416	+0.10(+3.38%)
Aug 04, 2005	2.966	3.085	2.941	2.983	191,502,320	+0.04(+1.20%)
Aug 03, 2005	3.008	3.043	2.872	2.947	789,805,568	+0.52(+21.46%)
Aug 02, 2005	2.459	2.459	2.418	2.426	92,656,064	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

Daily Times Leader