Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.63 23.91 23.17 23.75 4,831,711 +0.31(+1.32%)
Aug 30, 2007 23.37 23.67 23.29 23.44 3,223,797 -0.15(-0.64%)
Aug 29, 2007 22.84 23.61 22.75 23.59 4,828,912 +0.81(+3.56%)
Aug 28, 2007 23.01 23.21 22.77 22.78 4,337,000 -0.32(-1.39%)
Aug 27, 2007 23.31 23.65 23.09 23.10 3,807,032 -0.40(-1.70%)
Aug 24, 2007 23.32 23.50 23.19 23.50 4,274,600 +0.17(+0.73%)
Aug 23, 2007 23.72 23.72 23.07 23.33 4,208,491 -0.19(-0.81%)
Aug 22, 2007 23.63 23.82 23.10 23.52 7,852,516 +0.22(+0.94%)
Aug 21, 2007 22.74 23.37 22.49 23.30 13,387,599 -0.01(-0.04%)
Aug 20, 2007 23.21 23.61 23.08 23.31 8,156,779 +0.06(+0.26%)
Aug 17, 2007 23.50 24.25 23.01 23.25 7,543,909 -0.02(-0.09%)
Aug 16, 2007 22.65 23.45 22.49 23.27 9,365,379 +0.66(+2.92%)
Aug 15, 2007 22.46 23.37 22.37 22.61 7,068,413 +0.22(+0.98%)
Aug 14, 2007 22.90 23.00 22.25 22.39 8,261,661 -0.63(-2.74%)
Aug 13, 2007 23.09 23.43 22.76 23.02 6,115,517 +0.06(+0.26%)
Aug 10, 2007 23.07 23.52 22.69 22.96 6,848,208 -0.29(-1.25%)
Aug 09, 2007 23.66 24.28 23.25 23.25 6,398,214 -0.88(-3.65%)
Aug 08, 2007 23.68 24.26 23.55 24.13 9,020,707 +0.53(+2.25%)
Aug 07, 2007 23.81 23.99 23.36 23.60 8,398,867 -0.39(-1.63%)
Aug 06, 2007 23.43 24.00 23.30 23.99 11,456,271 +0.75(+3.23%)
Aug 03, 2007 23.42 23.69 22.88 23.24 12,057,235 -0.17(-0.73%)
Aug 02, 2007 23.29 23.49 23.04 23.41 8,122,694 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.