Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 202.25 207.29 200.85 205.46 128,722 +2.64(+1.30%)
Aug 28, 2020 208.76 210.40 202.76 202.82 120,633 -3.88(-1.88%)
Aug 27, 2020 202.45 208.11 200.75 206.69 153,657 +4.56(+2.26%)
Aug 26, 2020 202.59 204.64 201.18 202.14 88,454 +0.87(+0.43%)
Aug 25, 2020 201.50 203.02 200.69 201.26 128,902 -0.57(-0.28%)
Aug 24, 2020 205.32 205.88 200.19 201.84 83,868 -1.55(-0.76%)
Aug 21, 2020 200.94 204.13 200.91 203.38 94,953 +2.54(+1.26%)
Aug 20, 2020 197.55 202.65 194.33 200.85 63,833 +1.47(+0.74%)
Aug 19, 2020 197.49 200.40 196.23 199.38 105,988 +2.76(+1.41%)
Aug 18, 2020 196.88 197.79 195.16 196.62 52,813 +0.35(+0.18%)
Aug 17, 2020 196.59 198.46 194.81 196.27 55,032 +1.11(+0.57%)
Aug 14, 2020 200.36 201.39 193.79 195.16 120,382 -5.62(-2.80%)
Aug 13, 2020 192.61 202.62 190.63 200.78 109,142 +7.69(+3.98%)
Aug 12, 2020 197.65 198.85 191.44 193.09 144,440 -2.53(-1.29%)
Aug 11, 2020 200.16 200.28 194.66 195.62 126,395 -4.04(-2.03%)
Aug 10, 2020 206.07 207.49 199.25 199.66 106,785 -4.22(-2.07%)
Aug 07, 2020 204.64 207.35 200.51 203.88 103,732 -0.71(-0.35%)
Aug 06, 2020 208.22 210.19 200.98 204.59 129,786 -1.45(-0.70%)
Aug 05, 2020 196.40 208.11 194.25 206.04 419,135 +13.37(+6.94%)
Aug 04, 2020 189.61 195.31 188.37 192.67 137,598 -1.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.