Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 97.38 98.20 96.50 97.14 76,143 -0.13(-0.13%)
Aug 29, 2019 97.55 98.89 97.09 97.27 132,388 +0.71(+0.74%)
Aug 28, 2019 93.85 97.22 93.85 96.56 120,847 +1.98(+2.09%)
Aug 27, 2019 93.52 95.34 93.52 94.58 95,978 +0.88(+0.94%)
Aug 26, 2019 92.86 93.84 91.98 93.70 116,471 +1.60(+1.74%)
Aug 23, 2019 94.21 95.67 91.82 92.10 106,669 -2.43(-2.57%)
Aug 22, 2019 93.39 95.39 92.68 94.53 79,584 +1.06(+1.13%)
Aug 21, 2019 93.92 94.67 92.61 93.47 66,203 -0.25(-0.26%)
Aug 20, 2019 95.17 96.09 93.51 93.72 68,623 -1.62(-1.70%)
Aug 19, 2019 95.66 96.42 94.47 95.34 87,964 +0.52(+0.55%)
Aug 16, 2019 92.90 95.63 92.90 94.82 86,833 +2.41(+2.61%)
Aug 15, 2019 92.87 93.29 91.89 92.41 86,346 -0.19(-0.20%)
Aug 14, 2019 94.26 94.59 91.89 92.59 61,446 -2.34(-2.47%)
Aug 13, 2019 93.97 95.07 93.32 94.94 94,319 +1.06(+1.13%)
Aug 12, 2019 92.50 94.04 92.18 93.88 94,024 +1.43(+1.55%)
Aug 09, 2019 91.46 93.71 91.46 92.45 135,006 +0.48(+0.53%)
Aug 08, 2019 94.11 95.03 90.24 91.96 541,647 -2.36(-2.50%)
Aug 07, 2019 88.93 94.82 88.93 94.32 149,848 +2.29(+2.49%)
Aug 06, 2019 91.38 93.91 91.38 92.03 149,124 +1.10(+1.21%)
Aug 05, 2019 88.14 91.01 87.96 90.93 179,590 +1.85(+2.07%)
Aug 02, 2019 90.36 92.40 87.96 89.09 177,917 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.