Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 36.78 37.22 36.63 37.08 66,057 +0.50(+1.37%)
Aug 30, 2017 36.70 37.19 36.44 36.58 48,482 +0.04(+0.11%)
Aug 29, 2017 36.53 36.74 36.25 36.54 52,012 +0.07(+0.19%)
Aug 28, 2017 36.99 36.99 36.16 36.47 120,996 -0.35(-0.96%)
Aug 25, 2017 36.95 37.47 36.25 36.83 131,177 +0.06(+0.16%)
Aug 24, 2017 37.61 37.61 36.72 36.77 77,818 -0.58(-1.55%)
Aug 23, 2017 37.39 37.92 37.30 37.34 84,287 -0.22(-0.57%)
Aug 22, 2017 36.26 37.74 36.26 37.56 168,224 +1.12(+3.06%)
Aug 21, 2017 35.97 36.80 35.54 36.44 106,502 +0.32(+0.89%)
Aug 18, 2017 36.21 36.34 35.87 36.12 108,366 -0.29(-0.81%)
Aug 17, 2017 37.08 37.32 36.33 36.42 125,324 -0.75(-2.03%)
Aug 16, 2017 37.71 37.83 36.80 37.17 241,026 -0.56(-1.48%)
Aug 15, 2017 38.40 38.56 37.42 37.73 77,423 -0.71(-1.86%)
Aug 14, 2017 38.44 39.20 37.97 38.44 154,590 +0.37(+0.98%)
Aug 11, 2017 39.26 39.31 37.92 38.07 78,469 -0.95(-2.43%)
Aug 10, 2017 40.01 40.05 38.95 39.02 69,493 -1.11(-2.75%)
Aug 09, 2017 39.84 41.02 39.70 40.12 107,856 -0.08(-0.19%)
Aug 08, 2017 41.07 44.69 40.07 40.20 182,594 -0.76(-1.86%)
Aug 07, 2017 40.90 42.67 40.72 40.96 230,638 +0.69(+1.72%)
Aug 04, 2017 37.66 40.65 36.92 40.27 146,300 +3.47(+9.44%)
Aug 03, 2017 37.38 37.40 36.60 36.80 175,282 -0.34(-0.92%)
Aug 02, 2017 38.15 38.18 37.03 37.14 106,168 -1.01(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.