Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.220 -0.020 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.997 9.168 8.830 8.852 655,913 -0.13(-1.46%)
Aug 30, 2006 9.249 9.339 8.983 8.983 580,721 -0.20(-2.21%)
Aug 29, 2006 9.344 9.358 9.164 9.186 196,707 -0.14(-1.45%)
Aug 28, 2006 9.353 9.524 9.231 9.321 113,394 -0.04(-0.43%)
Aug 25, 2006 9.312 9.470 9.150 9.362 179,585 +0.03(+0.29%)
Aug 24, 2006 9.385 9.538 9.218 9.335 134,717 -0.05(-0.48%)
Aug 23, 2006 9.678 9.691 9.285 9.380 268,850 -0.27(-2.76%)
Aug 22, 2006 9.488 9.849 9.394 9.646 106,753 +0.13(+1.37%)
Aug 21, 2006 9.691 9.718 9.484 9.515 201,507 -0.23(-2.41%)
Aug 18, 2006 9.899 9.899 9.642 9.750 125,328 -0.10(-1.01%)
Aug 17, 2006 9.687 9.912 9.687 9.849 202,499 +0.11(+1.16%)
Aug 16, 2006 9.822 9.912 9.660 9.736 299,435 -0.06(-0.60%)
Aug 15, 2006 9.624 10.01 9.624 9.795 392,023 +0.20(+2.07%)
Aug 14, 2006 9.326 9.786 9.213 9.597 387,200 +0.28(+3.00%)
Aug 11, 2006 9.416 9.592 9.213 9.317 2,262,392 +0.50(+5.62%)
Aug 10, 2006 8.677 8.929 8.555 8.821 1,017,313 +0.24(+2.84%)
Aug 09, 2006 8.988 9.055 8.573 8.577 139,660 -0.30(-3.40%)
Aug 08, 2006 9.051 9.335 8.816 8.880 286,674 -0.14(-1.60%)
Aug 07, 2006 8.875 9.046 8.807 9.024 122,561 +0.10(+1.11%)
Aug 04, 2006 9.155 9.403 8.740 8.925 136,256 -0.17(-1.88%)
Aug 03, 2006 8.798 9.182 8.776 9.096 210,251 +0.27(+3.07%)
Aug 02, 2006 8.789 8.834 8.744 8.825 119,211 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.