Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0940 0.0900 0.0930 196,829 +0.00(+3.33%)
Aug 28, 2020 0.0790 0.0931 0.0790 0.0900 756,300 +0.01(+7.14%)
Aug 27, 2020 0.0840 0.0860 0.0835 0.0840 176,417 -0.00(-3.23%)
Aug 26, 2020 0.0950 0.0950 0.0822 0.0868 348,227 -0.00(-3.56%)
Aug 25, 2020 0.0890 0.0927 0.0863 0.0900 237,674 +0.00(+2.97%)
Aug 24, 2020 0.0801 0.0876 0.0708 0.0874 569,360 +0.01(+9.25%)
Aug 21, 2020 0.0750 0.0840 0.0750 0.0800 143,100 -0.00(-3.61%)
Aug 20, 2020 0.0810 0.0840 0.0790 0.0830 279,751 +0.00(+6.00%)
Aug 19, 2020 0.0819 0.0819 0.0710 0.0783 295,658 -0.00(-0.25%)
Aug 18, 2020 0.0850 0.0850 0.0783 0.0785 351,169 -0.00(-3.56%)
Aug 17, 2020 0.0749 0.0845 0.0749 0.0814 603,397 +0.00(+1.75%)
Aug 14, 2020 0.0848 0.0848 0.0768 0.0800 670,300 +0.00(+3.23%)
Aug 13, 2020 0.0700 0.0848 0.0700 0.0775 438,270 +0.01(+7.64%)
Aug 12, 2020 0.0766 0.0766 0.0630 0.0720 464,134 -0.00(-4.00%)
Aug 11, 2020 0.0770 0.0800 0.0750 0.0750 380,531 -0.00(-3.85%)
Aug 10, 2020 0.0649 0.0800 0.0509 0.0780 1,168,100 +0.02(+30.00%)
Aug 07, 2020 0.0440 0.0650 0.0440 0.0600 202,400 +0.00(+9.09%)
Aug 06, 2020 0.0650 0.0670 0.0550 0.0550 470,422 -0.00(-8.33%)
Aug 05, 2020 0.0520 0.0600 0.0515 0.0600 358,625 +0.01(+15.38%)
Aug 04, 2020 0.0600 0.0600 0.0480 0.0520 125,095 +0.00(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.