Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0003	0.0003	0.0002	0.0002	30,010	+0.00(+0.00%)
Aug 29, 2017		0.0002	0.0002	0.0002	0	-0.00(-0.50%)
Aug 28, 2017	0.0002	0.0003	0.0002	0.0002	18,809,176	+0.00(+0.50%)
Aug 25, 2017	0.0001	0.0002	0.0001	0.0002	1,094,500	+0.00(+0.00%)
Aug 24, 2017	0.0002	0.0002	0.0002	0.0002	10,500	+0.00(+0.50%)
Aug 22, 2017		0.0002	0.0002	0.0002	1	-0.00(-0.50%)
Aug 21, 2017	0.0002	0.0002	0.0002	0.0002	160,001	+0.00(+0.00%)
Aug 18, 2017	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+100.00%)
Aug 17, 2017	0.0001	0.0001	0.0001	0.0001	550,134	+0.00(+0.00%)
Aug 16, 2017	0.0001	0.0001	0.0001	0.0001	402	-0.00(-50.00%)
Aug 15, 2017	0.0002	0.0002	0.0002	0.0002	685,979	+0.00(+100.00%)
Aug 14, 2017	0.0001	0.0001	0.0001	0.0001	4,000,001	-0.00(-50.00%)
Aug 11, 2017	0.0001	0.0002	0.0001	0.0002	2,433,338	+0.00(+0.00%)
Aug 10, 2017	0.0002	0.0002	0.0002	0.0002	120,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.