Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2575 0.2575 0.2510 0.2510 1,500 -0.01(-2.52%)
Aug 30, 2021 0.2700 0.2700 0.2500 0.2575 24,038 -0.01(-4.63%)
Aug 27, 2021 0.2576 0.2700 0.2575 0.2700 35,069 +0.02(+9.31%)
Aug 26, 2021 0.2599 0.2599 0.2470 0.2470 2,012 -0.03(-10.80%)
Aug 25, 2021 0.2500 0.2770 0.2412 0.2769 31,594 +0.03(+10.76%)
Aug 24, 2021 0.2420 0.2849 0.2420 0.2500 20,604 +0.00(+0.00%)
Aug 23, 2021 0.2450 0.2500 0.2450 0.2500 2,501 +0.01(+4.17%)
Aug 20, 2021 0.2455 0.2455 0.2200 0.2400 116,969 -0.00(-0.41%)
Aug 19, 2021 0.2500 0.2500 0.2400 0.2410 38,278 -0.00(-1.95%)
Aug 18, 2021 0.2410 0.2458 0.2410 0.2458 11,215 -0.01(-3.57%)
Aug 17, 2021 0.2310 0.2848 0.2310 0.2549 35,391 +0.01(+2.16%)
Aug 16, 2021 0.2250 0.2495 0.2250 0.2495 81,541 +0.01(+6.22%)
Aug 13, 2021 0.2349 0.2349 0.2200 0.2349 59,589 +0.00(+2.13%)
Aug 12, 2021 0.2350 0.2350 0.2200 0.2300 32,795 -0.00(-1.92%)
Aug 11, 2021 0.2196 0.2350 0.2196 0.2345 67,663 +0.00(+1.96%)
Aug 10, 2021 0.2198 0.2340 0.2198 0.2300 61,970 +0.00(+0.00%)
Aug 09, 2021 0.2200 0.2342 0.2200 0.2300 50,091 +0.00(+0.00%)
Aug 06, 2021 0.2300 0.2342 0.2300 0.2300 24,000 +0.00(+0.00%)
Aug 05, 2021 0.2200 0.2300 0.2200 0.2300 48,588 +0.00(+1.50%)
Aug 04, 2021 0.2350 0.2350 0.2156 0.2266 25,044 +0.02(+7.65%)
Aug 03, 2021 0.2300 0.2399 0.2100 0.2105 83,579 -0.02(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.