Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 26, 2011 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+66.67%)
Aug 25, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 24, 2011 0.0030 0.0030 0.0030 0.0030 125 -0.00(-40.00%)
Aug 09, 2011 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 08, 2011 0.0040 0.0040 0.0040 0.0040 72,000 +0.00(+33.33%)
Aug 05, 2011 0.0030 0.0030 0.0030 0.0030 94,950 +0.00(+0.00%)
Aug 04, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 03, 2011 0.0030 0.0030 0.0030 0.0030 23,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.