Indicators

One World Universe Inc (OP: OWUV )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0060	0	-0.00(-3.23%)
Aug 28, 2024	0.0062	0.0062	0.0062	0.0062	180	+0.00(+0.00%)
Aug 27, 2024	0.0055	0.0062	0.0055	0.0062	7,860	+0.00(+3.33%)
Aug 26, 2024	0.0069	0.0069	0.0060	0.0060	65,000	-0.00(-7.69%)
Aug 23, 2024	0.0060	0.0068	0.0060	0.0065	78,300	+0.00(+18.18%)
Aug 21, 2024				0.0055	0	-0.00(-9.84%)
Aug 20, 2024	0.0052	0.0068	0.0052	0.0061	20,000	+0.00(+1.67%)
Aug 19, 2024	0.0052	0.0060	0.0052	0.0060	41,525	+0.00(+15.38%)
Aug 16, 2024	0.0061	0.0061	0.0052	0.0052	156,317	+0.00(+0.00%)
Aug 15, 2024	0.0062	0.0062	0.0052	0.0052	51,000	-0.00(-16.13%)
Aug 14, 2024	0.0063	0.0063	0.0060	0.0062	16,300	-0.00(-3.13%)
Aug 13, 2024	0.0060	0.0064	0.0060	0.0064	30,000	-0.00(-7.25%)
Aug 12, 2024	0.0063	0.0069	0.0063	0.0069	63,237	+0.00(+35.29%)
Aug 08, 2024				0.0051	0	-0.00(-8.93%)
Aug 07, 2024	0.0050	0.0067	0.0050	0.0056	46,489	-0.00(-18.84%)
Aug 02, 2024				0.0069	0	+0.00(+23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.