Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4560 0.5100 0.4560 0.5060 329,328 +0.02(+3.14%)
Aug 28, 2020 0.5036 0.5100 0.4670 0.4906 295,900 -0.02(-3.23%)
Aug 27, 2020 0.4600 0.5094 0.4580 0.5070 658,985 +0.00(+0.06%)
Aug 26, 2020 0.4952 0.5573 0.4865 0.5067 667,656 -0.01(-1.61%)
Aug 25, 2020 0.5448 0.5900 0.5100 0.5150 384,989 -0.03(-4.63%)
Aug 24, 2020 0.6100 0.6360 0.5000 0.5400 1,632,103 -0.07(-11.76%)
Aug 21, 2020 0.5910 0.6170 0.5800 0.6120 757,700 +0.03(+5.52%)
Aug 20, 2020 0.5717 0.5900 0.5600 0.5800 616,035 +0.01(+1.75%)
Aug 19, 2020 0.5370 0.6050 0.5370 0.5700 773,454 +0.01(+1.51%)
Aug 18, 2020 0.5140 0.5720 0.5140 0.5615 655,682 +0.03(+5.78%)
Aug 17, 2020 0.4980 0.5500 0.4980 0.5308 757,960 +0.03(+6.16%)
Aug 14, 2020 0.4820 0.5100 0.4820 0.5000 359,800 +0.02(+3.24%)
Aug 13, 2020 0.5000 0.5000 0.4600 0.4843 657,363 +0.01(+3.04%)
Aug 12, 2020 0.4900 0.5000 0.4685 0.4700 625,792 -0.02(-4.08%)
Aug 11, 2020 0.4890 0.5200 0.4862 0.4900 414,818 -0.00(-0.33%)
Aug 10, 2020 0.4640 0.5200 0.4640 0.4916 765,000 -0.00(-0.69%)
Aug 07, 2020 0.5130 0.5399 0.4800 0.4950 986,200 -0.03(-5.71%)
Aug 06, 2020 0.5670 0.5670 0.5250 0.5250 442,279 -0.00(-0.49%)
Aug 05, 2020 0.5100 0.5600 0.5100 0.5276 755,821 +0.01(+1.46%)
Aug 04, 2020 0.5596 0.6000 0.5200 0.5200 735,363 -0.02(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.