Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4040	0.4096	0.3841	0.4000	109,230	-0.01(-1.36%)
Aug 30, 2022	0.3900	0.4145	0.3888	0.4055	66,442	+0.02(+3.97%)
Aug 29, 2022	0.4000	0.4095	0.3871	0.3900	56,596	-0.02(-3.75%)
Aug 26, 2022	0.4108	0.4192	0.3889	0.4052	119,972	-0.01(-2.36%)
Aug 25, 2022	0.4352	0.4352	0.4005	0.4150	53,281	-0.01(-2.79%)
Aug 24, 2022	0.3944	0.4269	0.3891	0.4269	273,642	+0.04(+9.80%)
Aug 23, 2022	0.4049	0.4049	0.3865	0.3888	115,392	-0.00(-1.22%)
Aug 22, 2022	0.3940	0.3966	0.3800	0.3936	42,073	-0.00(-0.56%)
Aug 19, 2022	0.4370	0.4370	0.3812	0.3958	57,575	-0.00(-0.13%)
Aug 18, 2022	0.4140	0.4140	0.3916	0.3963	47,582	+0.00(+1.20%)
Aug 17, 2022	0.4000	0.4147	0.3916	0.3916	62,193	-0.01(-2.64%)
Aug 16, 2022	0.3995	0.4149	0.3930	0.4022	138,403	+0.01(+3.02%)
Aug 15, 2022	0.3829	0.4058	0.3829	0.3904	82,800	-0.01(-2.40%)
Aug 12, 2022	0.4012	0.4150	0.3901	0.4000	85,766	+0.00(+0.00%)
Aug 11, 2022	0.4076	0.4250	0.3962	0.4000	68,895	-0.01(-2.34%)
Aug 10, 2022	0.4090	0.4213	0.4000	0.4096	86,454	-0.01(-2.82%)
Aug 09, 2022	0.4380	0.4380	0.3940	0.4215	170,120	-0.01(-1.98%)
Aug 08, 2022	0.4536	0.4536	0.4190	0.4300	69,922	+0.01(+2.63%)
Aug 05, 2022	0.4300	0.4415	0.4164	0.4190	96,509	-0.01(-2.56%)
Aug 04, 2022	0.4148	0.4475	0.4148	0.4300	117,202	+0.01(+1.27%)
Aug 03, 2022	0.4200	0.4539	0.4082	0.4246	280,521	+0.01(+3.56%)
Aug 02, 2022	0.3999	0.4100	0.3881	0.4100	250,287	+0.02(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices

Sections

Services

Daily Times Leader