Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.98%)
Aug 30, 2018 0.1290 0.1406 0.1280 0.1406 23,480 +0.01(+11.59%)
Aug 29, 2018 0.1351 0.1374 0.1260 0.1260 13,925 -0.01(-5.55%)
Aug 28, 2018 0.1238 0.1334 0.1238 0.1334 58,815 +0.01(+4.30%)
Aug 27, 2018 0.1215 0.1279 0.1163 0.1279 44,055 +0.01(+7.12%)
Aug 24, 2018 0.1148 0.1217 0.1060 0.1194 61,200 +0.00(+4.01%)
Aug 23, 2018 0.1114 0.1205 0.1114 0.1148 73,210 -0.00(-2.71%)
Aug 22, 2018 0.1080 0.1180 0.1080 0.1180 107,100 +0.01(+9.26%)
Aug 21, 2018 0.1050 0.1080 0.1016 0.1080 18,605 +0.00(+0.00%)
Aug 20, 2018 0.1059 0.1091 0.1046 0.1080 62,000 +0.00(+0.00%)
Aug 17, 2018 0.1060 0.1080 0.1021 0.1080 128,500 -0.00(-3.40%)
Aug 16, 2018 0.1039 0.1118 0.1000 0.1118 78,370 +0.01(+7.50%)
Aug 15, 2018 0.1163 0.1163 0.1010 0.1040 23,980 -0.00(-4.50%)
Aug 14, 2018 0.1070 0.1100 0.1070 0.1089 36,485 +0.00(+2.54%)
Aug 13, 2018 0.1123 0.1150 0.1062 0.1062 121,150 +0.00(+0.19%)
Aug 10, 2018 0.1105 0.1142 0.1060 0.1060 24,800 -0.01(-4.68%)
Aug 09, 2018 0.1070 0.1150 0.1020 0.1112 133,265 +0.01(+5.40%)
Aug 08, 2018 0.1100 0.1205 0.1020 0.1055 163,350 -0.01(-5.21%)
Aug 07, 2018 0.1151 0.1174 0.1105 0.1113 28,000 +0.01(+10.20%)
Aug 06, 2018 0.1100 0.1101 0.1010 0.1010 161,605 -0.01(-8.18%)
Aug 03, 2018 0.1152 0.1300 0.1010 0.1100 77,300 +0.01(+8.06%)
Aug 02, 2018 0.1041 0.1150 0.1018 0.1018 54,223 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.