Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.1969	0.1969	0.1969	0.1969	1,000	+0.00(+0.97%)
Aug 30, 2010	0.1990	0.1990	0.1950	0.1950	4,000	-0.01(-4.41%)
Aug 26, 2010		0.2040	0.2040	0.2040	0	-0.00(-1.92%)
Aug 25, 2010	0.2075	0.2080	0.2075	0.2080	2,400	-0.00(-0.48%)
Aug 24, 2010	0.2090	0.2090	0.2090	0.2090	16,000	+0.01(+6.85%)
Aug 20, 2010		0.1956	0.1956	0.1956	0	-0.00(-0.96%)
Aug 19, 2010	0.2030	0.2030	0.1975	0.1975	3,500	-0.01(-5.18%)
Aug 17, 2010		0.2083	0.2083	0.2083	0	+0.01(+5.47%)
Aug 13, 2010		0.1975	0.1975	0.1975	0	+0.01(+5.90%)
Aug 12, 2010	0.2000	0.1970	0.1860	0.1865	16,500	-0.03(-15.23%)
Aug 11, 2010	0.2165	0.2200	0.2160	0.2200	20,000	-0.01(-2.83%)
Aug 09, 2010		0.2264	0.2264	0.2264	0	+0.01(+5.30%)
Aug 05, 2010		0.2150	0.2150	0.2150	0	-0.01(-3.15%)
Aug 04, 2010	0.2140	0.2220	0.2085	0.2220	20,700	-0.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.