Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4739 0.4739 0.4340 0.4450 18,500 -0.04(-7.58%)
Aug 30, 2011 0.4798 0.4815 0.4580 0.4815 5,400 +0.05(+10.94%)
Aug 29, 2011 0.4810 0.4810 0.4340 0.4340 8,000 -0.00(-0.12%)
Aug 26, 2011 0.4345 0.4345 0.4345 0.4345 2,000 -0.01(-1.25%)
Aug 25, 2011 0.4315 0.4400 0.4307 0.4400 7,000 +0.02(+5.29%)
Aug 24, 2011 0.4105 0.4500 0.4105 0.4179 5,500 +0.02(+4.61%)
Aug 23, 2011 0.3995 0.3995 0.3995 0.3995 8,500 -0.00(-0.13%)
Aug 22, 2011 0.4498 0.4498 0.3985 0.4000 27,900 -0.02(-4.76%)
Aug 19, 2011 0.4115 0.4722 0.4115 0.4200 35,100 +0.04(+9.37%)
Aug 18, 2011 0.4000 0.4000 0.3840 0.3840 38,882 -0.03(-6.48%)
Aug 17, 2011 0.4106 0.4106 0.4106 0.4106 9,000 +0.02(+4.16%)
Aug 16, 2011 0.3935 0.4105 0.3834 0.3942 7,000 -0.01(-1.45%)
Aug 15, 2011 0.3900 0.4000 0.3900 0.4000 5,000 +0.02(+5.26%)
Aug 12, 2011 0.4110 0.4110 0.3800 0.3800 17,750 -0.02(-5.00%)
Aug 11, 2011 0.3919 0.4045 0.3895 0.4000 36,000 +0.04(+10.96%)
Aug 10, 2011 0.4000 0.4000 0.3605 0.3605 42,950 -0.03(-7.56%)
Aug 09, 2011 0.3755 0.3900 0.3730 0.3900 14,500 -0.01(-3.32%)
Aug 08, 2011 0.4424 0.4424 0.3835 0.4034 91,800 -0.09(-17.72%)
Aug 05, 2011 0.4600 0.5016 0.4903 0.4903 2,500 +0.03(+5.46%)
Aug 04, 2011 0.5200 0.5200 0.4442 0.4649 49,558 -0.05(-8.83%)
Aug 03, 2011 0.5250 0.5250 0.5099 0.5099 6,000 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.