Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.48 +0.11 (+0.45%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		16.49	16.49	16.49	0	+0.00(+0.00%)
Aug 28, 2019	16.45	16.49	16.45	16.49	2,317	+0.00(+0.03%)
Aug 27, 2019	16.43	16.48	16.43	16.48	20,000	+0.14(+0.86%)
Aug 26, 2019		16.42	16.42	16.34	16,058	-0.07(-0.44%)
Aug 23, 2019		16.48	16.48	16.42	5,850	-0.06(-0.38%)
Aug 22, 2019		16.48	16.48	16.48	1	+0.00(+0.00%)
Aug 21, 2019	16.48	16.52	16.48	16.48	9,572	+0.05(+0.30%)
Aug 20, 2019	16.56	16.56	16.43	16.43	68,556	+0.28(+1.73%)
Aug 16, 2019		16.15	16.15	16.15	0	+0.00(+0.00%)
Aug 13, 2019		16.15	16.15	16.15	0	-0.01(-0.06%)
Aug 12, 2019	16.16	16.16	16.16	16.16	1,011	-0.36(-2.18%)
Aug 07, 2019		16.52	16.52	16.52	0	+0.14(+0.87%)
Aug 06, 2019	16.42	16.42	16.38	16.38	473,879	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.