Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.94	11.16	10.83	11.10	11,301,422	+0.23(+2.15%)
Aug 30, 2011	10.62	10.95	10.58	10.87	8,919,558	+0.19(+1.79%)
Aug 29, 2011	10.47	10.67	10.42	10.67	9,776,684	+0.30(+2.88%)
Aug 26, 2011	9.869	10.41	9.741	10.38	11,726,641	+0.46(+4.68%)
Aug 25, 2011	10.17	10.30	9.805	9.912	9,291,591	-0.19(-1.87%)
Aug 24, 2011	9.845	10.11	9.796	10.10	9,643,334	+0.23(+2.35%)
Aug 23, 2011	9.674	9.869	9.485	9.869	12,261,293	+0.30(+3.13%)
Aug 22, 2011	9.820	9.851	9.418	9.570	12,107,471	-0.01(-0.13%)
Aug 19, 2011	9.729	10.03	9.564	9.582	11,564,267	-0.27(-2.79%)
Aug 18, 2011	10.17	10.17	9.753	9.857	14,121,681	-0.58(-5.56%)
Aug 17, 2011	10.49	10.53	10.31	10.44	9,791,287	+0.02(+0.18%)
Aug 16, 2011	10.38	10.53	10.24	10.42	11,256,072	-0.09(-0.87%)
Aug 15, 2011	10.32	10.53	10.31	10.51	15,090,524	+0.24(+2.32%)
Aug 12, 2011	10.46	10.47	10.22	10.27	11,261,079	+0.03(+0.30%)
Aug 11, 2011	9.973	10.39	9.863	10.24	24,342,476	+0.35(+3.58%)
Aug 10, 2011	10.38	10.40	9.857	9.888	25,216,110	-0.56(-5.32%)
Aug 09, 2011	10.54	10.47	9.656	10.44	29,435,222	+0.33(+3.26%)
Aug 08, 2011	10.54	10.74	10.10	10.11	22,416,510	-0.79(-7.27%)
Aug 05, 2011	11.24	11.28	10.72	10.91	19,994,966	-0.13(-1.22%)
Aug 04, 2011	11.43	11.48	11.02	11.04	14,902,608	-0.53(-4.59%)
Aug 03, 2011	11.54	11.59	11.18	11.57	11,557,202	+0.07(+0.58%)
Aug 02, 2011	11.80	11.88	11.50	11.50	10,175,459	-0.40(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

Daily Times Leader