Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.15 36.35 35.69 36.09 10,813,202 -0.20(-0.55%)
Aug 28, 2015 35.99 36.42 35.87 36.29 7,654,197 +0.21(+0.58%)
Aug 27, 2015 35.37 36.25 35.33 36.08 13,983,241 +1.27(+3.63%)
Aug 26, 2015 34.61 34.89 34.03 34.81 29,423,466 +0.92(+2.70%)
Aug 25, 2015 34.99 35.74 33.85 33.90 16,028,111 -0.54(-1.57%)
Aug 24, 2015 33.82 35.67 32.75 34.44 33,260,268 -1.51(-4.19%)
Aug 21, 2015 36.63 36.69 35.95 35.95 15,079,665 -0.90(-2.44%)
Aug 20, 2015 37.32 37.43 36.84 36.84 6,970,836 -0.71(-1.88%)
Aug 19, 2015 37.83 37.84 37.39 37.55 5,150,576 -0.47(-1.23%)
Aug 18, 2015 38.19 38.25 37.97 38.02 3,429,177 -0.25(-0.65%)
Aug 17, 2015 37.96 38.28 37.79 38.27 3,061,411 +0.22(+0.57%)
Aug 14, 2015 37.92 38.08 37.82 38.05 2,568,633 +0.17(+0.46%)
Aug 13, 2015 37.87 38.04 37.74 37.88 3,638,340 -0.11(-0.28%)
Aug 12, 2015 37.53 38.03 37.43 37.98 7,981,006 +0.14(+0.37%)
Aug 11, 2015 37.95 38.14 37.68 37.84 7,031,392 -0.72(-1.86%)
Aug 10, 2015 37.99 38.58 37.76 38.56 6,382,092 +0.92(+2.45%)
Aug 07, 2015 37.92 38.15 37.51 37.63 7,030,871 -0.53(-1.40%)
Aug 06, 2015 38.29 38.43 38.11 38.17 7,345,527 -0.13(-0.35%)
Aug 05, 2015 38.38 38.71 38.18 38.30 7,013,141 +0.19(+0.50%)
Aug 04, 2015 37.97 38.33 37.96 38.11 7,927,650 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.