Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.44 32.51 32.28 32.36 6,997,859 -0.06(-0.17%)
Aug 29, 2013 32.20 32.60 32.16 32.41 5,105,069 +0.10(+0.32%)
Aug 28, 2013 32.33 32.47 32.25 32.31 4,367,088 -0.06(-0.19%)
Aug 27, 2013 32.68 32.78 32.30 32.37 7,368,174 -0.58(-1.76%)
Aug 26, 2013 33.04 33.27 32.92 32.95 7,108,689 +0.00(+0.00%)
Aug 23, 2013 32.74 33.01 32.59 32.95 5,576,497 +0.26(+0.81%)
Aug 22, 2013 32.43 32.73 32.38 32.68 5,769,450 +0.38(+1.19%)
Aug 21, 2013 32.45 32.61 32.24 32.30 6,061,096 -0.25(-0.76%)
Aug 20, 2013 32.36 32.64 32.30 32.55 4,072,296 +0.18(+0.57%)
Aug 19, 2013 32.59 32.68 32.34 32.36 5,803,438 -0.26(-0.79%)
Aug 16, 2013 32.83 32.84 32.53 32.62 8,834,816 -0.26(-0.78%)
Aug 15, 2013 32.81 32.93 32.60 32.88 6,998,606 -0.24(-0.73%)
Aug 14, 2013 33.20 33.36 33.10 33.12 4,945,147 -0.07(-0.22%)
Aug 13, 2013 33.16 33.28 32.97 33.19 4,962,790 +0.12(+0.36%)
Aug 12, 2013 33.05 33.15 32.98 33.07 5,056,389 -0.05(-0.14%)
Aug 09, 2013 32.84 33.22 32.84 33.12 9,225,616 +0.19(+0.58%)
Aug 08, 2013 32.72 33.04 32.65 32.92 5,247,193 +0.48(+1.48%)
Aug 07, 2013 32.32 32.55 32.32 32.44 3,679,431 +0.01(+0.04%)
Aug 06, 2013 32.73 32.76 32.35 32.43 4,212,577 -0.30(-0.92%)
Aug 05, 2013 32.73 32.85 32.68 32.73 3,172,555 -0.09(-0.27%)
Aug 02, 2013 32.59 32.84 32.49 32.82 3,550,522 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.