Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.40 11.50 11.05 11.30 3,829 +0.00(+0.00%)
Aug 30, 2021 10.75 11.36 10.75 11.30 5,145 +0.56(+5.21%)
Aug 27, 2021 10.69 11.16 10.17 10.74 12,964 -0.13(-1.20%)
Aug 26, 2021 10.22 10.89 10.22 10.87 1,061 -0.03(-0.28%)
Aug 25, 2021 10.85 10.90 10.77 10.90 652 +0.00(+0.00%)
Aug 24, 2021 10.31 10.92 10.07 10.90 9,627 +0.10(+0.93%)
Aug 23, 2021 8.990 10.80 8.990 10.80 7,179 +1.06(+10.88%)
Aug 20, 2021 9.400 9.530 9.400 9.740 8,531 +0.34(+3.62%)
Aug 19, 2021 9.020 9.400 8.970 9.400 5,961 +0.03(+0.32%)
Aug 18, 2021 9.090 9.590 8.600 9.370 12,936 +0.13(+1.37%)
Aug 17, 2021 9.185 9.600 8.720 9.244 13,423 -0.22(-2.34%)
Aug 16, 2021 9.900 10.05 8.720 9.465 42,337 -0.84(-8.11%)
Aug 13, 2021 9.910 10.31 9.910 10.30 11,941 +0.33(+3.31%)
Aug 12, 2021 9.420 9.970 9.410 9.970 3,338 +1.30(+14.99%)
Aug 11, 2021 9.130 9.130 8.670 8.670 3,606 -0.41(-4.53%)
Aug 10, 2021 9.190 9.490 8.830 9.082 3,947 -0.42(-4.41%)
Aug 09, 2021 9.280 9.500 8.610 9.500 5,462 +0.16(+1.68%)
Aug 06, 2021 8.780 9.343 8.660 9.343 2,219 +0.01(+0.14%)
Aug 05, 2021 9.310 9.330 9.310 9.330 1,056 +0.05(+0.58%)
Aug 04, 2021 9.150 9.276 9.075 9.276 4,861 -0.02(-0.26%)
Aug 03, 2021 8.990 9.440 8.630 9.300 13,383 +0.35(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.