Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.830 +0.230 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.123 3.143 3.017 3.017 597,389 -0.09(-2.80%)
Aug 28, 2020 3.017 3.152 2.950 3.104 484,649 +0.13(+4.21%)
Aug 27, 2020 2.950 2.988 2.873 2.979 508,910 +0.03(+0.98%)
Aug 26, 2020 3.085 3.085 2.902 2.950 440,743 -0.14(-4.67%)
Aug 25, 2020 3.123 3.181 3.037 3.094 434,158 +0.02(+0.63%)
Aug 24, 2020 2.940 3.104 2.882 3.075 512,408 +0.15(+5.28%)
Aug 21, 2020 3.085 3.133 2.882 2.921 961,518 -0.17(-5.61%)
Aug 20, 2020 3.172 3.172 3.085 3.094 900,337 -0.14(-4.46%)
Aug 19, 2020 3.220 3.287 3.172 3.239 459,066 +0.02(+0.60%)
Aug 18, 2020 3.307 3.331 3.200 3.220 403,738 -0.12(-3.47%)
Aug 17, 2020 3.355 3.374 3.278 3.335 521,072 +0.00(+0.00%)
Aug 14, 2020 3.297 3.384 3.297 3.335 420,437 +0.00(+0.00%)
Aug 13, 2020 3.374 3.432 3.316 3.335 342,255 -0.09(-2.54%)
Aug 12, 2020 3.461 3.509 3.374 3.422 545,738 +0.04(+1.14%)
Aug 11, 2020 3.374 3.576 3.345 3.384 785,845 +0.05(+1.45%)
Aug 10, 2020 3.181 3.364 3.181 3.335 697,202 +0.18(+5.81%)
Aug 07, 2020 3.172 3.215 3.133 3.152 570,956 -0.04(-1.21%)
Aug 06, 2020 3.200 3.258 3.162 3.191 489,257 -0.01(-0.30%)
Aug 05, 2020 3.229 3.268 3.133 3.200 873,369 +0.04(+1.22%)
Aug 04, 2020 2.940 3.172 2.940 3.162 1,224,415 +0.21(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.