Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.079	2.225	2.079	2.225	113,463	+0.14(+6.80%)
Aug 29, 2002	2.104	2.150	2.079	2.083	374,157	-0.03(-1.57%)
Aug 28, 2002	2.150	2.154	2.116	2.116	206,602	-0.03(-1.36%)
Aug 27, 2002	2.166	2.229	2.145	2.145	251,731	-0.02(-0.77%)
Aug 26, 2002	2.158	2.208	2.129	2.162	288,539	+0.02(+0.78%)
Aug 23, 2002	2.154	2.166	2.116	2.145	118,264	-0.02(-0.96%)
Aug 22, 2002	2.145	2.166	2.104	2.166	158,752	+0.02(+0.97%)
Aug 21, 2002	2.158	2.158	2.083	2.145	154,591	+0.00(+0.19%)
Aug 20, 2002	2.095	2.183	2.087	2.141	142,589	+0.02(+0.78%)
Aug 16, 2002	2.083	2.158	2.066	2.125	141,949	+0.04(+2.00%)
Aug 15, 2002	2.108	2.141	2.083	2.083	194,600	-0.00(-0.20%)
Aug 14, 2002	2.020	2.112	2.020	2.087	169,474	+0.07(+3.30%)
Aug 13, 2002	2.041	2.075	2.020	2.020	111,382	-0.04(-2.02%)
Aug 12, 2002	1.958	2.062	1.916	2.062	61,292	+0.03(+1.43%)
Aug 07, 2002	2.145	2.145	1.979	2.033	139,868	-0.11(-5.24%)
Aug 06, 2002	1.887	2.145	1.875	2.145	155,071	+0.29(+15.47%)
Aug 05, 2002	1.854	1.870	1.833	1.858	66,733	+0.02(+1.36%)
Aug 02, 2002	2.020	2.033	1.741	1.833	421,046	-0.20(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.