Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.95 16.95 16.61 16.62 0 -0.34(-1.98%)
Aug 28, 2008 17.00 17.10 16.89 16.96 32,671,856 -0.21(-1.25%)
Aug 27, 2008 17.11 17.24 16.99 17.17 21,292,704 +0.09(+0.50%)
Aug 26, 2008 17.10 17.20 16.97 17.09 14,818,178 -0.02(-0.09%)
Aug 25, 2008 17.28 17.43 17.04 17.10 19,309,478 -0.26(-1.47%)
Aug 22, 2008 17.12 17.40 17.05 17.36 0 +0.27(+1.61%)
Aug 21, 2008 17.30 17.32 16.99 17.08 18,278,414 -0.27(-1.55%)
Aug 20, 2008 17.41 17.48 17.21 17.35 17,279,888 +0.01(+0.04%)
Aug 19, 2008 17.31 17.43 17.23 17.34 25,942,184 +0.00(+0.00%)
Aug 18, 2008 17.58 17.67 17.22 17.34 33,131,436 -0.23(-1.33%)
Aug 15, 2008 17.63 17.76 17.48 17.58 0 +0.01(+0.07%)
Aug 14, 2008 17.57 17.83 17.48 17.57 24,137,546 -0.06(-0.34%)
Aug 13, 2008 17.42 17.70 17.37 17.63 29,799,682 +0.13(+0.77%)
Aug 12, 2008 17.62 17.82 17.28 17.49 26,140,772 -0.18(-1.01%)
Aug 11, 2008 17.60 17.82 17.51 17.67 22,157,654 -0.02(-0.11%)
Aug 08, 2008 17.24 17.73 17.15 17.69 30,788,082 +0.45(+2.59%)
Aug 07, 2008 17.61 17.61 17.19 17.24 31,146,246 -0.43(-2.44%)
Aug 06, 2008 17.52 17.71 17.43 17.67 31,918,486 +0.14(+0.82%)
Aug 05, 2008 17.27 17.56 17.26 17.53 39,911,224 +0.32(+1.87%)
Aug 04, 2008 16.96 17.27 16.89 17.21 34,892,628 +0.24(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.