Skip to main content

Coca-Cola Company (NY: KO )

62.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.40 14.41 14.30 14.31 11,443,750 -0.05(-0.33%)
Aug 30, 2006 14.44 14.49 14.34 14.35 18,980,826 -0.06(-0.40%)
Aug 29, 2006 14.26 14.42 14.25 14.41 22,083,110 +0.14(+0.96%)
Aug 28, 2006 14.21 14.36 14.16 14.27 13,968,116 +0.06(+0.43%)
Aug 25, 2006 14.19 14.24 14.16 14.21 7,871,298 +0.00(+0.02%)
Aug 24, 2006 14.14 14.24 14.10 14.21 16,172,668 +0.06(+0.43%)
Aug 23, 2006 14.15 14.19 14.09 14.15 11,842,186 -0.03(-0.20%)
Aug 22, 2006 14.14 14.21 14.09 14.18 12,557,303 +0.07(+0.50%)
Aug 21, 2006 14.16 14.22 14.07 14.11 13,043,758 -0.04(-0.27%)
Aug 18, 2006 13.97 14.18 13.97 14.15 15,603,832 +0.04(+0.29%)
Aug 17, 2006 14.10 14.15 14.03 14.10 14,905,630 -0.05(-0.34%)
Aug 16, 2006 14.17 14.19 14.11 14.15 15,410,253 +0.00(+0.02%)
Aug 15, 2006 14.12 14.16 14.08 14.15 14,880,571 +0.11(+0.75%)
Aug 14, 2006 14.04 14.09 14.01 14.04 13,357,620 +0.07(+0.53%)
Aug 11, 2006 13.96 14.01 13.92 13.97 8,891,819 -0.04(-0.32%)
Aug 10, 2006 13.97 14.10 13.95 14.02 13,203,821 +0.05(+0.34%)
Aug 09, 2006 14.03 14.08 13.95 13.97 12,089,329 -0.02(-0.14%)
Aug 08, 2006 13.99 14.05 13.95 13.99 12,784,398 +0.06(+0.46%)
Aug 07, 2006 14.00 14.03 13.88 13.92 15,707,826 -0.08(-0.55%)
Aug 04, 2006 14.11 14.11 13.97 14.00 15,320,041 -0.05(-0.39%)
Aug 03, 2006 14.11 14.16 14.01 14.05 17,819,974 -0.09(-0.65%)
Aug 02, 2006 14.14 14.20 14.11 14.15 14,284,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.