Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		147.34	147.34	147.34	0	+1.49(+1.02%)
Aug 30, 2018	146.60	146.71	145.36	145.85	787,963	-1.02(-0.69%)
Aug 29, 2018	147.18	147.25	146.03	146.87	867,261	-0.20(-0.13%)
Aug 28, 2018	147.06	147.35	146.25	147.06	1,086,381	+0.45(+0.31%)
Aug 27, 2018	146.34	147.30	145.82	146.61	638,111	+0.80(+0.55%)
Aug 24, 2018	146.61	146.81	145.70	145.81	671,835	-0.21(-0.15%)
Aug 23, 2018	146.27	146.64	145.62	146.02	628,599	-0.36(-0.25%)
Aug 22, 2018	145.99	146.57	145.43	146.38	419,531	-0.06(-0.04%)
Aug 21, 2018	145.23	147.37	144.87	146.44	1,116,622	+1.27(+0.88%)
Aug 20, 2018	145.76	146.17	144.52	145.17	1,026,009	-0.79(-0.54%)
Aug 17, 2018	146.21	147.06	145.22	145.96	1,078,855	-0.36(-0.24%)
Aug 16, 2018	144.41	146.90	144.28	146.32	873,990	+2.71(+1.89%)
Aug 15, 2018	143.64	144.61	142.94	143.61	888,015	-1.17(-0.81%)
Aug 14, 2018	143.51	145.53	143.05	144.77	1,043,926	+1.68(+1.17%)
Aug 13, 2018	143.66	144.72	142.82	143.09	759,187	-0.77(-0.53%)
Aug 10, 2018	143.81	144.57	142.71	143.86	901,827	-1.64(-1.13%)
Aug 09, 2018	146.30	146.43	144.92	145.50	496,938	-1.00(-0.68%)
Aug 08, 2018	145.35	147.00	144.43	146.50	506,498	+1.30(+0.89%)
Aug 07, 2018	145.14	146.34	145.08	145.20	472,970	+0.33(+0.23%)
Aug 06, 2018	144.35	144.98	143.04	144.87	803,221	+0.62(+0.43%)
Aug 03, 2018	144.07	144.70	143.17	144.25	813,313	-0.18(-0.13%)
Aug 02, 2018	142.52	144.88	142.13	144.43	870,119	+0.90(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Daily Times Leader