Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.079 8.079 8.079 8.079 383 +0.00(+0.00%)
Aug 30, 2004 8.134 8.134 8.048 8.079 3,324 -0.01(-0.10%)
Aug 27, 2004 8.196 8.196 8.055 8.087 9,973 -0.08(-0.96%)
Aug 26, 2004 8.095 8.181 8.095 8.165 2,301 +0.11(+1.36%)
Aug 25, 2004 8.165 8.165 8.055 8.055 1,534 -0.05(-0.58%)
Aug 24, 2004 7.962 8.118 7.962 8.102 1,406 +0.20(+2.57%)
Aug 23, 2004 8.048 8.110 7.899 7.899 8,183 -0.07(-0.88%)
Aug 20, 2004 7.774 8.024 7.774 7.969 12,147 +0.21(+2.72%)
Aug 19, 2004 7.782 7.782 7.743 7.758 105,104 -0.06(-0.80%)
Aug 18, 2004 7.813 7.860 7.813 7.821 895 +0.00(+0.00%)
Aug 17, 2004 7.829 7.829 7.813 7.821 34,267 +0.02(+0.30%)
Aug 16, 2004 7.821 7.821 7.703 7.797 2,940 +0.02(+0.20%)
Aug 13, 2004 7.664 7.782 7.664 7.782 10,612 +0.13(+1.74%)
Aug 12, 2004 7.649 7.649 7.633 7.649 14,832 +0.01(+0.10%)
Aug 11, 2004 7.625 7.641 7.625 7.641 18,796 +0.02(+0.21%)
Aug 10, 2004 7.664 7.664 7.602 7.625 6,137 -0.04(-0.51%)
Aug 09, 2004 7.664 7.688 7.610 7.664 7,416 -0.02(-0.31%)
Aug 06, 2004 7.664 7.688 7.633 7.688 6,265 -0.05(-0.61%)
Aug 05, 2004 7.735 7.813 7.664 7.735 15,471 +0.03(+0.41%)
Aug 04, 2004 7.743 7.743 7.703 7.703 767 -0.08(-1.01%)
Aug 03, 2004 7.766 7.782 7.766 7.782 767 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.