Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.000 3.000 2.910 3.000 19,100 -0.05(-1.64%)
Aug 28, 2003 3.050 3.090 3.000 3.050 12,300 +0.00(+0.00%)
Aug 27, 2003 2.900 3.090 2.760 3.050 29,700 +0.05(+1.67%)
Aug 26, 2003 3.250 3.340 2.810 3.000 67,000 -0.15(-4.76%)
Aug 25, 2003 2.600 3.250 2.600 3.150 57,400 +0.68(+27.53%)
Aug 22, 2003 2.310 2.470 2.310 2.470 1,900 +0.16(+6.93%)
Aug 21, 2003 2.290 2.310 2.100 2.310 17,900 +0.06(+2.67%)
Aug 20, 2003 2.250 2.250 2.170 2.250 2,900 +0.00(+0.00%)
Aug 19, 2003 2.220 2.310 2.220 2.250 1,400 -0.14(-5.86%)
Aug 18, 2003 2.150 2.400 2.150 2.390 8,300 +0.19(+8.64%)
Aug 15, 2003 2.200 2.200 2.200 2.200 400 +0.05(+2.33%)
Aug 14, 2003 2.080 2.150 2.000 2.150 9,300 +0.10(+4.88%)
Aug 13, 2003 1.900 2.050 1.900 2.050 1,100 +0.12(+6.22%)
Aug 12, 2003 2.000 2.000 1.770 1.930 2,400 -0.14(-6.76%)
Aug 11, 2003 1.950 2.070 1.950 2.070 1,400 +0.14(+7.25%)
Aug 08, 2003 2.020 2.030 1.810 1.930 5,100 +0.00(+0.00%)
Aug 07, 2003 1.850 1.930 1.830 1.930 4,100 -0.02(-1.03%)
Aug 06, 2003 1.960 1.960 1.950 1.950 2,000 +0.00(+0.00%)
Aug 05, 2003 1.950 1.950 1.950 1.950 4,000 +0.00(+0.00%)
Aug 04, 2003 1.960 1.960 1.950 1.950 3,500 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.