Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.889 5.906 5.880 5.880 13,163 +0.00(+0.00%)
Aug 28, 2003 5.885 5.898 5.854 5.880 34,872 -0.00(-0.07%)
Aug 27, 2003 5.846 5.893 5.820 5.885 64,663 +0.04(+0.67%)
Aug 26, 2003 5.880 5.880 5.815 5.846 60,506 -0.03(-0.44%)
Aug 25, 2003 5.889 5.889 5.872 5.872 10,392 -0.00(-0.07%)
Aug 22, 2003 5.889 5.893 5.876 5.876 13,856 -0.02(-0.29%)
Aug 21, 2003 5.919 5.924 5.893 5.893 19,860 +0.00(+0.07%)
Aug 20, 2003 5.889 5.911 5.885 5.889 51,499 +0.02(+0.37%)
Aug 19, 2003 5.846 5.885 5.846 5.867 39,721 +0.01(+0.22%)
Aug 18, 2003 5.893 5.919 5.824 5.854 121,013 -0.03(-0.44%)
Aug 15, 2003 5.824 5.880 5.815 5.880 30,022 +0.07(+1.27%)
Aug 14, 2003 5.859 5.863 5.807 5.807 75,979 -0.04(-0.74%)
Aug 13, 2003 5.993 5.993 5.833 5.850 86,833 -0.13(-2.24%)
Aug 12, 2003 6.028 6.053 5.984 5.984 43,186 -0.07(-1.14%)
Aug 11, 2003 6.040 6.062 6.023 6.053 43,416 +0.00(+0.00%)
Aug 08, 2003 6.066 6.066 6.006 6.053 52,885 -0.01(-0.21%)
Aug 07, 2003 6.019 6.079 6.019 6.066 51,961 +0.07(+1.16%)
Aug 06, 2003 5.911 6.032 5.911 5.997 94,454 +0.10(+1.69%)
Aug 05, 2003 5.902 5.937 5.889 5.898 71,591 +0.01(+0.15%)
Aug 04, 2003 5.898 5.898 5.815 5.889 62,123 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.