Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010	39.53	39.86	39.86	39.86	500	+0.11(+0.28%)
Aug 26, 2010	39.75	39.75	39.75	39.75	11,475	-0.06(-0.15%)
Aug 23, 2010	39.85	39.81	39.81	39.81	2,900	+0.27(+0.68%)
Aug 19, 2010	39.54	39.54	39.54	39.54	100	+0.29(+0.74%)
Aug 18, 2010	39.25	39.25	39.25	39.25	900	-0.12(-0.30%)
Aug 17, 2010	39.15	39.37	39.15	39.37	1,131	+0.21(+0.54%)
Aug 16, 2010	39.16	39.16	39.16	39.16	550	+0.45(+1.16%)
Aug 11, 2010	38.76	38.71	38.71	38.71	600	+1.28(+3.42%)
Aug 09, 2010	37.43	37.43	37.43	37.43	500	+0.29(+0.78%)
Aug 06, 2010	37.14	37.14	37.00	37.14	200	+0.38(+1.02%)
Aug 05, 2010	36.88	36.88	36.70	36.77	1,650	-0.09(-0.23%)
Aug 04, 2010	37.38	37.38	36.84	36.85	1,847	-0.75(-1.99%)
Aug 03, 2010	37.58	37.60	37.43	37.60	12,005	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.