Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.00	14.00	14.00	14.00	181	+0.21(+1.52%)
Aug 29, 2013	13.78	13.85	13.58	13.79	2,416	+0.29(+2.15%)
Aug 28, 2013	13.71	13.80	13.50	13.50	11,099	-0.25(-1.82%)
Aug 27, 2013	13.77	13.77	13.50	13.75	2,345	+0.12(+0.88%)
Aug 26, 2013	14.10	14.20	13.55	13.63	5,083	-0.47(-3.33%)
Aug 23, 2013	14.13	14.45	13.62	14.10	36,540	-0.02(-0.14%)
Aug 22, 2013	14.10	14.25	14.10	14.12	860	+0.06(+0.43%)
Aug 21, 2013	14.50	14.50	14.01	14.06	4,000	+0.04(+0.29%)
Aug 20, 2013	13.75	14.07	13.74	14.02	51,113	-0.58(-3.96%)
Aug 16, 2013	14.60	14.60	14.60	14.60	500	+0.10(+0.68%)
Aug 15, 2013	14.50	14.50	13.58	14.50	3,940	-0.02(-0.14%)
Aug 14, 2013	14.51	14.76	14.51	14.52	2,240	-0.27(-1.81%)
Aug 13, 2013	14.79	14.79	14.79	14.79	200	-0.85(-5.45%)
Aug 09, 2013	15.25	15.64	15.64	15.64	700	-0.11(-0.70%)
Aug 08, 2013	15.99	15.99	14.91	15.75	1,600	+0.20(+1.29%)
Aug 07, 2013	15.30	15.70	15.30	15.55	600	+0.50(+3.32%)
Aug 06, 2013	14.99	15.05	14.99	15.05	2,448	+0.44(+3.01%)
Aug 05, 2013	14.90	14.90	14.61	14.61	3,600	-0.19(-1.28%)
Aug 02, 2013	14.52	14.80	14.52	14.80	5,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.