Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.660 6.732 6.570 6.669 309,775 +0.10(+1.51%)
Aug 30, 2012 6.795 6.795 6.570 6.570 258,564 -0.28(-4.07%)
Aug 29, 2012 6.903 6.971 6.822 6.849 261,532 +0.07(+1.06%)
Aug 27, 2012 6.669 6.930 6.579 6.777 285,983 +0.14(+2.17%)
Aug 24, 2012 6.687 6.750 6.570 6.633 334,476 -0.10(-1.47%)
Aug 23, 2012 6.939 7.034 6.732 6.732 239,617 -0.20(-2.86%)
Aug 22, 2012 6.975 7.029 6.804 6.930 256,887 -0.04(-0.65%)
Aug 21, 2012 7.110 7.254 6.939 6.975 283,677 -0.09(-1.27%)
Aug 20, 2012 7.002 7.083 6.858 7.065 410,432 +0.05(+0.64%)
Aug 17, 2012 7.452 7.452 6.975 7.020 518,434 -0.45(-6.02%)
Aug 16, 2012 7.272 7.515 7.164 7.470 471,748 +0.19(+2.60%)
Aug 15, 2012 7.065 7.326 6.957 7.281 410,935 +0.16(+2.28%)
Aug 14, 2012 6.867 7.155 6.786 7.119 429,305 +0.33(+4.91%)
Aug 13, 2012 6.858 6.876 6.624 6.786 338,023 -0.10(-1.44%)
Aug 10, 2012 6.750 6.885 6.597 6.885 457,586 +0.02(+0.26%)
Aug 09, 2012 6.777 7.029 6.570 6.867 423,997 +0.09(+1.33%)
Aug 08, 2012 7.218 7.452 6.714 6.777 822,397 -0.45(-6.23%)
Aug 07, 2012 7.227 7.605 7.200 7.227 616,929 +0.09(+1.26%)
Aug 06, 2012 7.047 7.227 7.038 7.137 467,811 +0.10(+1.41%)
Aug 03, 2012 6.561 7.119 6.561 7.038 891,414 +0.67(+10.45%)
Aug 02, 2012 6.525 6.615 6.309 6.372 544,925 -0.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.