Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.728 5.836 5.576 5.728 672,908 +0.05(+0.95%)
Aug 30, 2011 5.477 5.719 5.333 5.674 2,408,972 +0.18(+3.27%)
Aug 29, 2011 5.477 5.504 5.342 5.495 816,728 +0.09(+1.66%)
Aug 26, 2011 5.261 5.432 5.126 5.405 586,079 +0.10(+1.86%)
Aug 25, 2011 5.531 5.531 5.225 5.306 616,923 -0.18(-3.28%)
Aug 24, 2011 5.504 5.522 5.324 5.486 668,348 -0.04(-0.81%)
Aug 23, 2011 5.207 5.594 5.099 5.531 1,222,548 +0.35(+6.77%)
Aug 22, 2011 5.621 5.647 5.090 5.180 999,227 -0.30(-5.42%)
Aug 19, 2011 5.495 5.746 5.324 5.477 806,341 -0.13(-2.40%)
Aug 18, 2011 5.791 5.881 5.441 5.612 944,435 -0.45(-7.42%)
Aug 17, 2011 5.962 6.151 5.935 6.061 722,611 +0.20(+3.37%)
Aug 16, 2011 6.205 6.241 5.728 5.863 1,180,596 -0.42(-6.72%)
Aug 15, 2011 6.043 6.295 6.016 6.286 706,173 +0.35(+5.91%)
Aug 12, 2011 6.133 6.241 5.827 5.935 796,933 -0.12(-1.93%)
Aug 11, 2011 5.594 6.178 5.549 6.052 1,591,383 +0.59(+10.87%)
Aug 10, 2011 5.108 6.061 5.009 5.459 1,847,959 +0.24(+4.66%)
Aug 09, 2011 4.991 5.216 4.514 5.216 1,302,583 +0.60(+13.06%)
Aug 08, 2011 4.991 5.117 4.613 4.613 1,135,431 -0.58(-11.09%)
Aug 05, 2011 5.351 5.414 4.973 5.189 1,155,365 -0.05(-1.03%)
Aug 04, 2011 5.486 5.521 5.234 5.243 1,089,162 -0.34(-6.12%)
Aug 03, 2011 5.647 5.683 5.396 5.585 698,313 -0.04(-0.64%)
Aug 02, 2011 5.944 6.025 5.603 5.621 837,731 -0.38(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.