Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.935 +0.015 (+0.25%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.509 7.608 7.383 7.392 565,228 -0.12(-1.56%)
Aug 30, 2006 7.806 7.824 7.284 7.509 951,092 -0.21(-2.68%)
Aug 29, 2006 7.194 7.716 6.790 7.716 2,629,765 +0.46(+6.32%)
Aug 28, 2006 7.257 7.311 7.203 7.257 677,763 -0.08(-1.10%)
Aug 25, 2006 7.329 7.509 7.329 7.338 538,318 +0.00(+0.00%)
Aug 24, 2006 7.221 7.401 7.203 7.338 728,803 +0.14(+2.00%)
Aug 23, 2006 7.509 7.545 7.149 7.194 1,533,779 -0.31(-4.19%)
Aug 22, 2006 7.410 7.509 7.383 7.509 450,804 +0.09(+1.21%)
Aug 21, 2006 7.599 7.644 7.356 7.419 743,815 -0.17(-2.25%)
Aug 18, 2006 7.689 7.806 7.473 7.590 909,725 -0.05(-0.71%)
Aug 17, 2006 7.320 7.644 7.302 7.644 1,030,489 +0.19(+2.53%)
Aug 16, 2006 7.311 7.491 7.293 7.455 995,461 -0.03(-0.36%)
Aug 15, 2006 7.716 7.716 7.284 7.482 1,065,739 -0.13(-1.65%)
Aug 14, 2006 8.004 8.085 7.545 7.608 1,178,829 -0.38(-4.73%)
Aug 11, 2006 8.094 8.139 7.914 7.986 349,501 -0.04(-0.56%)
Aug 10, 2006 8.130 8.147 7.896 8.031 625,499 +0.09(+1.13%)
Aug 09, 2006 7.977 8.139 7.869 7.941 839,781 -0.02(-0.23%)
Aug 08, 2006 8.228 8.273 7.950 7.959 741,258 -0.27(-3.28%)
Aug 07, 2006 8.192 8.309 8.156 8.228 536,761 +0.03(+0.33%)
Aug 04, 2006 8.291 8.345 8.004 8.201 650,963 -0.03(-0.33%)
Aug 03, 2006 8.264 8.354 8.049 8.228 714,681 -0.13(-1.51%)
Aug 02, 2006 8.228 8.453 8.228 8.354 919,289 +0.20(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.