Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.29 11.33 10.90 11.24 132,036 +0.08(+0.73%)
Aug 29, 2019 11.04 11.36 11.04 11.15 265,938 +0.19(+1.76%)
Aug 28, 2019 10.93 11.08 10.59 10.96 156,652 +0.09(+0.82%)
Aug 27, 2019 11.23 11.26 10.56 10.87 256,529 -0.33(-2.91%)
Aug 26, 2019 11.47 11.48 11.13 11.20 203,736 -0.06(-0.53%)
Aug 23, 2019 11.18 11.44 11.00 11.26 296,610 +0.01(+0.13%)
Aug 22, 2019 11.47 11.47 11.18 11.24 180,027 -0.20(-1.75%)
Aug 21, 2019 11.60 11.78 11.33 11.44 223,979 -0.14(-1.22%)
Aug 20, 2019 11.73 11.76 11.49 11.58 194,650 -0.02(-0.19%)
Aug 19, 2019 11.91 11.91 11.37 11.61 340,366 -0.16(-1.32%)
Aug 16, 2019 11.48 11.97 11.37 11.76 292,425 +0.29(+2.52%)
Aug 15, 2019 11.85 11.85 11.34 11.47 211,144 -0.13(-1.15%)
Aug 14, 2019 11.87 11.94 11.49 11.61 390,040 -0.27(-2.24%)
Aug 13, 2019 12.40 12.45 11.72 11.87 478,094 -0.47(-3.78%)
Aug 12, 2019 12.34 12.47 12.24 12.34 517,362 +0.01(+0.06%)
Aug 09, 2019 12.23 12.68 12.22 12.33 317,719 +0.18(+1.48%)
Aug 08, 2019 12.26 12.37 12.07 12.15 271,437 -0.07(-0.59%)
Aug 07, 2019 14.19 14.19 11.64 12.22 881,568 -2.01(-14.13%)
Aug 06, 2019 14.59 14.81 14.20 14.24 176,192 -0.24(-1.64%)
Aug 05, 2019 15.15 15.15 14.42 14.47 180,210 -0.79(-5.18%)
Aug 02, 2019 15.55 15.55 14.55 15.26 227,499 -0.29(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.