Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.090 +0.115 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.363 2.363 2.363 0 +0.03(+1.35%)
Aug 30, 2018 2.406 2.408 2.296 2.332 1,035,030 -0.11(-4.58%)
Aug 29, 2018 2.416 2.569 2.416 2.444 1,637,126 +0.01(+0.40%)
Aug 28, 2018 2.507 2.528 2.426 2.434 984,261 -0.06(-2.36%)
Aug 27, 2018 2.481 2.552 2.454 2.493 1,000,355 +0.06(+2.58%)
Aug 24, 2018 2.518 2.518 2.420 2.430 1,100,971 -0.07(-2.90%)
Aug 23, 2018 2.558 2.583 2.503 2.503 1,126,745 -0.09(-3.34%)
Aug 22, 2018 2.548 2.630 2.548 2.589 396,517 +0.03(+1.07%)
Aug 21, 2018 2.632 2.690 2.550 2.561 708,096 -0.05(-1.73%)
Aug 20, 2018 2.377 2.618 2.355 2.607 1,270,376 +0.25(+10.39%)
Aug 17, 2018 2.526 2.546 2.302 2.361 3,494,477 -0.16(-6.53%)
Aug 16, 2018 2.442 2.754 2.442 2.526 2,731,658 +0.10(+4.13%)
Aug 15, 2018 2.336 2.450 2.212 2.426 4,474,637 +0.07(+2.91%)
Aug 14, 2018 2.306 2.371 2.240 2.357 3,172,958 +0.14(+6.28%)
Aug 13, 2018 2.336 2.432 2.120 2.218 8,203,838 -0.64(-22.44%)
Aug 10, 2018 2.881 2.921 2.854 2.860 255,246 -0.02(-0.61%)
Aug 09, 2018 2.787 2.982 2.787 2.877 950,829 +0.11(+3.82%)
Aug 08, 2018 2.779 2.844 2.740 2.771 1,604,565 -0.03(-0.91%)
Aug 07, 2018 2.907 2.907 2.785 2.797 900,713 -0.06(-2.20%)
Aug 06, 2018 2.985 3.019 2.832 2.860 975,860 -0.14(-4.58%)
Aug 03, 2018 2.982 3.084 2.948 2.997 711,224 -0.01(-0.33%)
Aug 02, 2018 2.848 3.031 2.830 3.007 989,952 +0.13(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.