Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.23 22.23 22.23 22.23 37 +0.03(+0.13%)
Aug 30, 2021 22.24 22.24 22.20 22.20 1,212 -0.05(-0.22%)
Aug 27, 2021 22.25 22.25 22.25 22.25 111 +0.21(+0.94%)
Aug 26, 2021 22.06 22.06 22.04 22.04 314 -0.18(-0.81%)
Aug 25, 2021 22.22 22.22 22.22 22.22 23 +0.09(+0.42%)
Aug 24, 2021 22.12 22.14 22.12 22.13 969 +0.09(+0.41%)
Aug 23, 2021 22.06 22.06 22.04 22.04 1,457 +0.16(+0.72%)
Aug 20, 2021 21.80 21.88 21.80 21.88 678 +0.18(+0.82%)
Aug 19, 2021 21.70 21.70 21.70 21.70 19 -0.14(-0.66%)
Aug 18, 2021 22.03 22.06 21.85 21.85 292 -0.25(-1.11%)
Aug 17, 2021 22.04 22.09 22.04 22.09 592 -0.17(-0.77%)
Aug 16, 2021 22.26 22.26 22.26 22.26 29 +0.01(+0.04%)
Aug 13, 2021 22.27 22.27 22.25 22.25 286 -0.05(-0.24%)
Aug 12, 2021 22.22 22.31 22.22 22.31 434 -0.00(-0.01%)
Aug 11, 2021 22.27 22.31 22.27 22.31 1,195 +0.14(+0.65%)
Aug 10, 2021 22.14 22.19 22.14 22.16 2,311 +0.14(+0.61%)
Aug 09, 2021 22.03 22.03 22.03 22.03 380 -0.08(-0.38%)
Aug 06, 2021 22.11 22.11 22.11 22.11 100 +0.12(+0.57%)
Aug 05, 2021 21.99 21.99 21.99 21.99 15 +0.19(+0.89%)
Aug 04, 2021 21.92 21.94 21.79 21.79 1,193 -0.18(-0.83%)
Aug 03, 2021 21.98 21.98 21.98 21.98 183 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.