Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.109 9.227 9.075 9.172 27,204 +0.01(+0.15%)
Aug 30, 2010 9.151 9.255 9.130 9.158 34,453 -0.04(-0.45%)
Aug 27, 2010 9.199 9.199 8.957 9.199 265,981 +0.15(+1.61%)
Aug 26, 2010 9.158 9.206 9.047 9.054 64,671 -0.07(-0.76%)
Aug 25, 2010 8.908 9.123 8.887 9.123 104,871 +0.12(+1.29%)
Aug 24, 2010 8.901 9.019 8.811 9.007 148,686 -0.00(-0.05%)
Aug 23, 2010 9.076 9.104 9.005 9.012 47,197 -0.05(-0.54%)
Aug 20, 2010 9.019 9.070 8.977 9.061 21,819 -0.02(-0.23%)
Aug 19, 2010 9.297 9.297 9.045 9.081 23,751 -0.24(-2.60%)
Aug 18, 2010 9.310 9.366 9.254 9.324 32,702 +0.00(+0.00%)
Aug 17, 2010 9.262 9.373 9.165 9.324 33,049 +0.22(+2.44%)
Aug 16, 2010 9.137 9.162 9.019 9.102 18,432 +0.01(+0.08%)
Aug 13, 2010 9.095 9.155 9.095 9.095 16,555 -0.01(-0.08%)
Aug 12, 2010 9.172 9.179 9.056 9.102 161,426 -0.12(-1.35%)
Aug 11, 2010 9.213 9.344 9.185 9.227 42,541 -0.22(-2.35%)
Aug 10, 2010 9.519 9.559 9.366 9.449 44,485 -0.11(-1.16%)
Aug 09, 2010 9.491 9.587 9.442 9.560 101,307 +0.10(+1.10%)
Aug 06, 2010 9.456 9.464 9.303 9.456 120,237 -0.03(-0.37%)
Aug 05, 2010 9.636 9.636 9.491 9.491 116,825 -0.12(-1.23%)
Aug 04, 2010 9.574 9.612 9.506 9.609 91,575 +0.06(+0.58%)
Aug 03, 2010 9.585 9.623 9.483 9.553 82,984 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.