Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.06 32.53 31.94 32.51 322,013 +0.33(+1.04%)
Aug 30, 2017 32.35 32.46 32.00 32.17 121,977 -0.24(-0.74%)
Aug 29, 2017 32.92 33.18 32.14 32.41 277,391 -0.10(-0.31%)
Aug 28, 2017 31.59 32.57 31.57 32.52 251,433 +1.14(+3.64%)
Aug 25, 2017 31.51 31.52 31.00 31.38 100,100 -0.05(-0.15%)
Aug 24, 2017 31.01 31.51 30.95 31.42 123,731 +0.34(+1.10%)
Aug 23, 2017 31.00 31.10 30.77 31.08 72,538 +0.31(+1.00%)
Aug 22, 2017 31.09 31.16 30.76 30.77 49,470 -0.34(-1.10%)
Aug 21, 2017 30.85 31.12 30.85 31.12 113,524 +0.32(+1.05%)
Aug 18, 2017 31.19 31.25 30.76 30.79 78,432 -0.11(-0.36%)
Aug 17, 2017 31.23 31.32 30.82 30.90 141,063 -0.08(-0.27%)
Aug 16, 2017 30.19 31.06 30.16 30.99 103,799 +0.60(+1.99%)
Aug 15, 2017 30.38 30.62 30.25 30.38 127,459 -0.69(-2.21%)
Aug 14, 2017 31.21 31.27 30.98 31.07 55,242 -0.32(-1.03%)
Aug 11, 2017 31.45 31.54 31.18 31.39 98,177 -0.08(-0.27%)
Aug 10, 2017 31.33 31.64 31.27 31.48 128,641 +0.55(+1.77%)
Aug 09, 2017 30.94 31.15 30.62 30.93 158,832 +0.61(+2.02%)
Aug 08, 2017 30.48 30.68 30.05 30.32 95,328 +0.03(+0.09%)
Aug 07, 2017 30.33 30.54 30.18 30.29 118,445 -0.08(-0.27%)
Aug 04, 2017 31.12 31.33 30.35 30.37 149,617 -1.10(-3.51%)
Aug 03, 2017 31.51 31.71 31.37 31.48 250,801 +0.01(+0.03%)
Aug 02, 2017 31.78 31.99 31.46 31.47 143,871 -0.36(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.