Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.30 20.53 20.28 20.37 27,356 +0.08(+0.37%)
Aug 30, 2016 20.33 20.77 20.24 20.29 103,387 +0.11(+0.54%)
Aug 29, 2016 20.27 20.27 20.02 20.18 64,186 -0.06(-0.29%)
Aug 26, 2016 20.30 20.64 20.12 20.24 49,716 -0.13(-0.66%)
Aug 25, 2016 20.28 20.42 20.14 20.38 34,729 +0.06(+0.29%)
Aug 24, 2016 20.61 20.82 20.17 20.32 60,411 -0.45(-2.18%)
Aug 23, 2016 20.80 21.01 20.76 20.77 30,234 -0.13(-0.64%)
Aug 22, 2016 20.99 21.03 20.78 20.90 28,982 -0.35(-1.66%)
Aug 19, 2016 21.51 21.51 21.17 21.26 41,225 -0.31(-1.44%)
Aug 18, 2016 21.57 21.79 21.41 21.57 47,423 +0.20(+0.94%)
Aug 17, 2016 21.56 21.89 21.24 21.37 47,614 -0.13(-0.62%)
Aug 16, 2016 21.32 21.90 21.11 21.50 98,416 +0.48(+2.27%)
Aug 15, 2016 21.38 21.79 20.98 21.02 72,142 -0.36(-1.69%)
Aug 12, 2016 21.24 21.48 20.92 21.38 106,476 +0.55(+2.62%)
Aug 11, 2016 20.17 20.95 19.93 20.84 175,890 +0.62(+3.07%)
Aug 10, 2016 20.30 20.54 19.94 20.22 57,247 -0.09(-0.45%)
Aug 09, 2016 20.37 20.62 20.14 20.31 69,661 -0.15(-0.74%)
Aug 08, 2016 20.28 20.81 20.25 20.46 66,064 +0.24(+1.20%)
Aug 05, 2016 20.16 20.42 19.55 20.22 106,188 +0.03(+0.15%)
Aug 04, 2016 19.36 20.43 19.27 20.19 109,842 +0.82(+4.23%)
Aug 03, 2016 18.96 19.45 18.70 19.37 262,946 +0.22(+1.16%)
Aug 02, 2016 19.35 19.93 18.91 19.15 84,535 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.