Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.552	4.605	4.447	4.579	44,462	+0.05(+1.05%)
Aug 29, 2002	4.631	4.637	4.531	4.531	31,731	-0.14(-2.93%)
Aug 28, 2002	4.631	4.789	4.605	4.668	52,063	-0.02(-0.34%)
Aug 27, 2002	4.263	4.694	4.263	4.684	27,931	+0.42(+9.88%)
Aug 26, 2002	4.026	4.263	4.026	4.263	20,521	+0.29(+7.28%)
Aug 23, 2002	3.789	3.973	3.789	3.973	22,421	+0.24(+6.34%)
Aug 22, 2002	3.710	3.763	3.710	3.737	7,030	+0.05(+1.28%)
Aug 21, 2002	3.631	3.689	3.631	3.689	2,280	+0.06(+1.59%)
Aug 20, 2002	3.631	3.631	3.605	3.631	6,080	+0.05(+1.47%)
Aug 16, 2002	3.579	3.579	3.579	3.579	380	+0.00(+0.00%)
Aug 15, 2002	3.410	3.579	3.410	3.579	15,390	+0.20(+5.92%)
Aug 14, 2002	3.368	3.379	3.368	3.379	3,990	+0.06(+1.90%)
Aug 13, 2002	3.352	3.352	3.316	3.316	23,751	-0.09(-2.63%)
Aug 12, 2002	3.352	3.405	3.352	3.405	301,928	+0.04(+1.09%)
Aug 07, 2002	3.342	3.368	3.316	3.368	34,582	-0.02(-0.47%)
Aug 06, 2002	3.326	3.395	3.326	3.384	5,890	+0.07(+2.06%)
Aug 05, 2002	3.395	3.395	3.310	3.316	11,210	-0.11(-3.08%)
Aug 02, 2002	3.395	3.421	3.395	3.421	3,420	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.